Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 82.17 85.09 80.38 82.4 1.55 Million
02 Feb, 2007 79.71 81.28 79.04 80.38 570.71 Thousand
01 Feb, 2007 77.47 81.5 77.47 78.59 1.01 Million
31 Jan, 2007 82.17 82.17 76.58 77.47 1.17 Million
30 Jan, 2007 80.83 83.97 79.94 82.17 1.45 Million
29 Jan, 2007 93.59 93.59 85.76 85.76 981.44 Thousand
26 Jan, 2007 91.36 93.59 90.46 92.03 700.86 Thousand
25 Jan, 2007 98.07 100.09 92.03 92.03 2.88 Million
24 Jan, 2007 89.34 93.82 88.67 93.82 1.63 Million
23 Jan, 2007 88.0 90.91 87.32 87.77 522.95 Thousand