Argosy Research (3217)

TWD 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 88.22 92.48 86.65 92.48 2.1 Million
29 Nov, 2006 89.56 90.46 86.43 86.43 1.84 Million
28 Nov, 2006 84.19 91.8 84.19 91.8 1.78 Million
27 Nov, 2006 91.8 91.8 87.32 89.56 5.4 Million
24 Nov, 2006 86.43 86.43 83.29 85.98 1.56 Million
23 Nov, 2006 84.64 86.65 81.5 85.98 5.84 Million
22 Nov, 2006 81.06 81.06 81.06 81.06 4.48 Million
21 Nov, 2006 75.91 75.91 75.91 75.91 1.46 Million
20 Nov, 2006 70.98 70.98 70.98 70.98 216.1 Thousand
17 Nov, 2006 66.5 66.5 66.5 66.5 225.66 Thousand