Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 103.0 103.89 97.18 97.85 2.22 Million
14 Mar, 2007 99.86 106.8 99.86 101.88 3.31 Million
13 Mar, 2007 96.28 103.0 94.49 103.0 3.37 Million
12 Mar, 2007 102.1 102.55 94.71 96.28 2.25 Million
09 Mar, 2007 106.13 108.6 101.66 101.66 8.33 Million
08 Mar, 2007 100.31 101.66 98.52 101.66 2.25 Million
07 Mar, 2007 91.36 95.16 89.56 95.16 2.32 Million
06 Mar, 2007 83.29 89.12 83.29 89.12 1.14 Million
05 Mar, 2007 85.53 86.88 83.29 83.29 522.95 Thousand
02 Mar, 2007 88.67 89.56 86.65 88.22 277 Thousand