Argosy Research (3217)

TWD 174.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 102.33 104.12 100.98 101.66 1.46 Million
12 Dec, 2006 108.37 109.04 101.88 101.88 1.52 Million
11 Dec, 2006 115.54 115.98 109.49 109.49 1.51 Million
08 Dec, 2006 107.92 111.95 106.13 111.95 1.94 Million
07 Dec, 2006 107.48 107.92 101.43 107.92 2.22 Million
06 Dec, 2006 109.04 109.04 105.69 108.6 6.44 Million
05 Dec, 2006 101.66 102.1 99.42 102.1 2.24 Million
04 Dec, 2006 92.48 96.28 89.56 95.61 1.85 Million
01 Dec, 2006 98.74 98.74 92.48 92.48 4.16 Million
30 Nov, 2006 88.22 92.48 86.65 92.48 2.1 Million