Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 106.58 106.58 102.55 103.0 999.35 Thousand
28 Mar, 2007 105.01 107.48 105.01 105.01 583.85 Thousand
27 Mar, 2007 108.82 109.72 104.34 105.01 1.45 Million
26 Mar, 2007 107.48 112.85 107.03 107.7 1.52 Million
23 Mar, 2007 109.72 109.72 105.69 107.03 2.01 Million
22 Mar, 2007 119.12 119.12 107.48 107.48 7.26 Million
21 Mar, 2007 106.36 111.51 105.69 111.51 2.69 Million
20 Mar, 2007 105.01 105.01 101.66 104.34 1.21 Million
19 Mar, 2007 103.0 105.01 98.97 101.66 2.81 Million
16 Mar, 2007 100.76 104.57 99.42 101.66 4.59 Million