Argosy Research (3217)

TWD 174.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 81.95 82.62 78.37 81.5 1.38 Million
10 Jan, 2007 79.26 81.95 79.04 80.38 1.03 Million
09 Jan, 2007 79.26 80.61 78.37 79.04 674.59 Thousand
08 Jan, 2007 76.13 81.06 74.34 78.37 1.29 Million
05 Jan, 2007 80.61 80.61 77.02 77.25 1.05 Million
04 Jan, 2007 81.5 81.5 78.37 80.61 1.19 Million
03 Jan, 2007 84.41 86.88 83.07 83.07 1.31 Million
02 Jan, 2007 94.04 94.04 87.32 89.12 521.76 Thousand
29 Dec, 2006 92.7 96.95 92.7 93.82 1.02 Million
28 Dec, 2006 95.39 96.73 92.7 92.7 823.83 Thousand