Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 109.72 109.72 105.24 106.13 170.73 Thousand
27 Apr, 2007 108.37 110.84 105.24 107.48 696.08 Thousand
26 Apr, 2007 109.27 114.19 107.92 107.92 767.72 Thousand
25 Apr, 2007 111.28 111.95 107.48 107.48 817.86 Thousand
24 Apr, 2007 112.85 113.97 110.84 111.28 316.4 Thousand
23 Apr, 2007 117.33 117.33 112.85 112.85 366.54 Thousand
20 Apr, 2007 117.78 117.78 114.19 114.87 224.46 Thousand
19 Apr, 2007 115.98 117.33 113.3 113.52 441.76 Thousand
18 Apr, 2007 111.95 117.78 111.51 115.98 767.72 Thousand
17 Apr, 2007 118.67 118.67 110.61 110.61 1.01 Million