Argosy Research (3217)

TWD 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 84.19 86.43 83.52 84.64 481.17 Thousand
08 Feb, 2007 89.56 89.56 85.09 86.43 903.83 Thousand
07 Feb, 2007 89.56 89.56 83.52 85.09 1.04 Million
06 Feb, 2007 82.62 87.1 82.62 85.53 2.52 Million
05 Feb, 2007 82.17 85.09 80.38 82.4 1.55 Million
02 Feb, 2007 79.71 81.28 79.04 80.38 570.71 Thousand
01 Feb, 2007 77.47 81.5 77.47 78.59 1.01 Million
31 Jan, 2007 82.17 82.17 76.58 77.47 1.17 Million
30 Jan, 2007 80.83 83.97 79.94 82.17 1.45 Million
29 Jan, 2007 93.59 93.59 85.76 85.76 981.44 Thousand