Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 131.43 131.43 131.43 131.43 2.07 Million
28 May, 2007 120.91 123.15 117.78 122.93 3.28 Million
25 May, 2007 117.78 124.72 115.54 120.24 4.82 Million
24 May, 2007 117.78 118.45 115.98 117.1 679.36 Thousand
23 May, 2007 115.98 119.12 114.64 117.1 1.31 Million
22 May, 2007 116.88 117.78 114.19 115.98 659.07 Thousand
21 May, 2007 111.95 116.88 111.51 116.43 709.21 Thousand
18 May, 2007 112.85 114.19 111.06 111.28 318.79 Thousand
17 May, 2007 114.64 115.76 112.85 113.3 462.06 Thousand
16 May, 2007 115.98 116.66 113.75 113.75 432.21 Thousand