Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 118.67 118.67 114.19 115.54 731.9 Thousand
14 May, 2007 119.12 121.58 116.43 119.12 1.6 Million
11 May, 2007 115.54 120.46 113.3 118.45 1.68 Million
10 May, 2007 119.12 120.02 114.19 115.09 1.95 Million
09 May, 2007 109.72 114.87 109.72 114.87 623.25 Thousand
08 May, 2007 106.8 108.82 105.91 107.48 482.36 Thousand
07 May, 2007 105.24 108.15 105.24 106.8 235.21 Thousand
04 May, 2007 103.45 108.37 103.45 105.24 259.09 Thousand
03 May, 2007 108.37 108.6 100.09 102.1 426.24 Thousand
02 May, 2007 107.48 108.37 106.13 106.8 214.91 Thousand