Argosy Research (3217)

TWD 174.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 98.07 100.09 92.03 92.03 2.88 Million
24 Jan, 2007 89.34 93.82 88.67 93.82 1.63 Million
23 Jan, 2007 88.0 90.91 87.32 87.77 522.95 Thousand
22 Jan, 2007 88.22 89.56 86.88 87.32 448.93 Thousand
19 Jan, 2007 89.56 91.8 87.55 88.44 822.64 Thousand
18 Jan, 2007 91.36 96.06 90.91 90.91 1.36 Million
17 Jan, 2007 93.15 93.15 88.67 90.91 2.37 Million
16 Jan, 2007 87.32 90.68 86.43 90.68 1.75 Million
15 Jan, 2007 79.71 84.86 77.47 84.86 1.08 Million
12 Jan, 2007 82.62 82.62 79.26 79.49 598.17 Thousand