Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 117.1 120.91 116.43 116.43 857.27 Thousand
13 Apr, 2007 122.48 124.72 118.45 118.9 1.71 Million
12 Apr, 2007 117.78 121.81 116.43 120.69 1.2 Million
11 Apr, 2007 112.4 120.24 112.4 119.12 1.48 Million
10 Apr, 2007 119.34 119.34 119.34 119.34 654.29 Thousand
09 Apr, 2007 128.08 129.64 127.18 128.3 5.89 Million
04 Apr, 2007 125.39 125.39 118.67 121.36 3.15 Million
03 Apr, 2007 120.91 125.84 118.67 120.91 6.15 Million
02 Apr, 2007 111.95 117.78 111.95 117.78 5.27 Million
30 Mar, 2007 103.89 110.16 103.45 110.16 3.71 Million