Argosy Research (3217)

TWD 174.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 98.52 99.86 94.71 94.71 1.99 Million
26 Dec, 2006 101.66 106.8 100.31 101.66 2.58 Million
25 Dec, 2006 101.88 102.55 99.42 99.86 426.24 Thousand
22 Dec, 2006 99.64 103.0 99.64 100.76 586.23 Thousand
21 Dec, 2006 99.42 102.33 99.42 99.64 583.85 Thousand
20 Dec, 2006 101.21 101.21 98.97 99.42 788.02 Thousand
19 Dec, 2006 96.28 103.0 94.49 102.33 2.05 Million
18 Dec, 2006 100.76 100.98 96.28 96.28 643.54 Thousand
15 Dec, 2006 101.66 104.57 100.76 100.76 580.26 Thousand
14 Dec, 2006 101.66 102.55 98.97 101.66 636.38 Thousand