Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 152.93 154.5 145.99 150.02 1.7 Million
11 Jun, 2007 161.22 161.22 152.26 152.26 2.64 Million
08 Jun, 2007 150.47 161.22 148.45 159.42 5.15 Million
07 Jun, 2007 148.23 152.93 143.3 152.26 2.52 Million
06 Jun, 2007 159.2 160.77 147.11 148.0 4.28 Million
05 Jun, 2007 153.6 163.45 150.92 158.08 7.77 Million
04 Jun, 2007 146.44 154.27 146.44 153.6 9.57 Million
01 Jun, 2007 151.59 151.59 139.72 144.65 11.23 Million
31 May, 2007 136.58 145.09 135.69 145.09 7.01 Million
30 May, 2007 140.61 140.61 134.79 135.69 16.23 Million