Argosy Research (3217)

TWD 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 91.36 95.16 89.56 95.16 2.32 Million
06 Mar, 2007 83.29 89.12 83.29 89.12 1.14 Million
05 Mar, 2007 85.53 86.88 83.29 83.29 522.95 Thousand
02 Mar, 2007 88.67 89.56 86.65 88.22 277 Thousand
01 Mar, 2007 85.31 88.44 85.09 86.65 665.04 Thousand
27 Feb, 2007 90.01 90.91 88.22 89.79 1.17 Million
26 Feb, 2007 89.56 90.91 87.32 89.56 856.07 Thousand
14 Feb, 2007 84.41 87.77 84.41 85.76 508.63 Thousand
13 Feb, 2007 84.41 85.09 83.97 84.64 212.52 Thousand
12 Feb, 2007 83.74 85.53 83.29 85.09 431.02 Thousand