Argosy Research (3217)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 119.12 119.12 107.48 107.48 7.26 Million
21 Mar, 2007 106.36 111.51 105.69 111.51 2.69 Million
20 Mar, 2007 105.01 105.01 101.66 104.34 1.21 Million
19 Mar, 2007 103.0 105.01 98.97 101.66 2.81 Million
16 Mar, 2007 100.76 104.57 99.42 101.66 4.59 Million
15 Mar, 2007 103.0 103.89 97.18 97.85 2.22 Million
14 Mar, 2007 99.86 106.8 99.86 101.88 3.31 Million
13 Mar, 2007 96.28 103.0 94.49 103.0 3.37 Million
12 Mar, 2007 102.1 102.55 94.71 96.28 2.25 Million
09 Mar, 2007 106.13 108.6 101.66 101.66 8.33 Million