Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 147.78 148.45 145.09 145.32 1.26 Million
27 Jun, 2007 143.75 148.68 143.3 145.77 1.71 Million
26 Jun, 2007 144.65 145.54 143.3 143.3 1.45 Million
25 Jun, 2007 151.36 151.36 143.3 144.65 3.2 Million
22 Jun, 2007 147.33 155.84 147.33 152.26 2.68 Million
21 Jun, 2007 148.23 151.36 145.54 147.33 1.14 Million
20 Jun, 2007 155.84 159.42 148.23 148.23 1.64 Million
15 Jun, 2007 160.32 163.45 155.17 155.84 5.36 Million
14 Jun, 2007 158.98 158.98 157.63 158.98 6.48 Million
13 Jun, 2007 149.12 154.5 147.78 148.68 1.57 Million