Argosy Research (3217)

TWD 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 125.39 125.39 118.67 121.36 3.15 Million
03 Apr, 2007 120.91 125.84 118.67 120.91 6.15 Million
02 Apr, 2007 111.95 117.78 111.95 117.78 5.27 Million
30 Mar, 2007 103.89 110.16 103.45 110.16 3.71 Million
29 Mar, 2007 106.58 106.58 102.55 103.0 999.35 Thousand
28 Mar, 2007 105.01 107.48 105.01 105.01 583.85 Thousand
27 Mar, 2007 108.82 109.72 104.34 105.01 1.45 Million
26 Mar, 2007 107.48 112.85 107.03 107.7 1.52 Million
23 Mar, 2007 109.72 109.72 105.69 107.03 2.01 Million
22 Mar, 2007 119.12 119.12 107.48 107.48 7.26 Million