Argosy Research (3217)

TWD 170.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 109.72 114.87 109.72 114.87 623.25 Thousand
08 May, 2007 106.8 108.82 105.91 107.48 482.36 Thousand
07 May, 2007 105.24 108.15 105.24 106.8 235.21 Thousand
04 May, 2007 103.45 108.37 103.45 105.24 259.09 Thousand
03 May, 2007 108.37 108.6 100.09 102.1 426.24 Thousand
02 May, 2007 107.48 108.37 106.13 106.8 214.91 Thousand
30 Apr, 2007 109.72 109.72 105.24 106.13 170.73 Thousand
27 Apr, 2007 108.37 110.84 105.24 107.48 696.08 Thousand
26 Apr, 2007 109.27 114.19 107.92 107.92 767.72 Thousand
25 Apr, 2007 111.28 111.95 107.48 107.48 817.86 Thousand