Argosy Research (3217)

TWD 170.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 112.85 113.97 110.84 111.28 316.4 Thousand
23 Apr, 2007 117.33 117.33 112.85 112.85 366.54 Thousand
20 Apr, 2007 117.78 117.78 114.19 114.87 224.46 Thousand
19 Apr, 2007 115.98 117.33 113.3 113.52 441.76 Thousand
18 Apr, 2007 111.95 117.78 111.51 115.98 767.72 Thousand
17 Apr, 2007 118.67 118.67 110.61 110.61 1.01 Million
16 Apr, 2007 117.1 120.91 116.43 116.43 857.27 Thousand
13 Apr, 2007 122.48 124.72 118.45 118.9 1.71 Million
12 Apr, 2007 117.78 121.81 116.43 120.69 1.2 Million
11 Apr, 2007 112.4 120.24 112.4 119.12 1.48 Million