Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 192.56 192.56 172.86 172.86 4.48 Million
25 Jul, 2007 176.22 186.96 174.65 185.85 8.92 Million
24 Jul, 2007 168.38 177.56 167.93 174.87 10.89 Million
23 Jul, 2007 156.29 166.14 152.93 166.14 5.07 Million
20 Jul, 2007 154.5 159.42 149.57 155.39 2.64 Million
19 Jul, 2007 148.45 154.5 148.45 150.47 1.02 Million
18 Jul, 2007 154.27 154.5 147.78 147.78 924.13 Thousand
17 Jul, 2007 149.8 160.09 149.8 152.93 1.68 Million
16 Jul, 2007 152.93 153.38 145.54 149.8 1.98 Million
13 Jul, 2007 156.74 158.75 152.71 152.93 1.81 Million