Argosy Research (3217)

TWD 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 51.95 55.31 51.28 54.41 630.41 Thousand
13 Nov, 2006 51.95 51.95 51.5 51.72 25.07 Thousand
10 Nov, 2006 51.95 51.95 51.28 51.72 33.43 Thousand
09 Nov, 2006 53.29 53.29 52.4 52.4 62.08 Thousand
08 Nov, 2006 52.4 54.19 52.4 52.84 81.19 Thousand
07 Nov, 2006 51.05 55.53 51.05 54.63 608.92 Thousand
06 Nov, 2006 51.05 52.4 50.6 51.95 52.53 Thousand
03 Nov, 2006 51.95 52.84 51.5 51.95 108.65 Thousand
02 Nov, 2006 50.38 51.95 50.16 51.95 38.2 Thousand
01 Nov, 2006 50.16 50.6 50.16 50.16 21.49 Thousand