Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 85.31 88.44 85.09 86.65 665.04 Thousand
27 Feb, 2007 90.01 90.91 88.22 89.79 1.17 Million
26 Feb, 2007 89.56 90.91 87.32 89.56 856.07 Thousand
14 Feb, 2007 84.41 87.77 84.41 85.76 508.63 Thousand
13 Feb, 2007 84.41 85.09 83.97 84.64 212.52 Thousand
12 Feb, 2007 83.74 85.53 83.29 85.09 431.02 Thousand
09 Feb, 2007 84.19 86.43 83.52 84.64 481.17 Thousand
08 Feb, 2007 89.56 89.56 85.09 86.43 903.83 Thousand
07 Feb, 2007 89.56 89.56 83.52 85.09 1.04 Million
06 Feb, 2007 82.62 87.1 82.62 85.53 2.52 Million