Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 88.22 89.56 86.88 87.32 448.93 Thousand
19 Jan, 2007 89.56 91.8 87.55 88.44 822.64 Thousand
18 Jan, 2007 91.36 96.06 90.91 90.91 1.36 Million
17 Jan, 2007 93.15 93.15 88.67 90.91 2.37 Million
16 Jan, 2007 87.32 90.68 86.43 90.68 1.75 Million
15 Jan, 2007 79.71 84.86 77.47 84.86 1.08 Million
12 Jan, 2007 82.62 82.62 79.26 79.49 598.17 Thousand
11 Jan, 2007 81.95 82.62 78.37 81.5 1.38 Million
10 Jan, 2007 79.26 81.95 79.04 80.38 1.03 Million
09 Jan, 2007 79.26 80.61 78.37 79.04 674.59 Thousand