Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 48.36 50.38 48.36 49.48 37.01 Thousand
12 Oct, 2006 49.04 49.04 48.59 48.81 7164.00
11 Oct, 2006 50.16 50.16 48.36 48.36 68.05 Thousand
05 Oct, 2006 48.36 49.71 48.36 49.48 31.04 Thousand
04 Oct, 2006 49.26 49.26 48.36 48.81 35.81 Thousand
03 Oct, 2006 49.71 49.71 48.81 48.81 28.65 Thousand
02 Oct, 2006 48.14 49.04 48.14 48.59 21.49 Thousand
29 Sep, 2006 50.16 50.16 48.59 48.81 28.65 Thousand
28 Sep, 2006 51.95 51.95 49.71 49.71 35.81 Thousand
27 Sep, 2006 49.48 49.93 48.14 49.26 28.65 Thousand