Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 46.57 47.69 45.01 46.13 56.11 Thousand
11 Sep, 2006 48.81 48.81 46.57 47.02 33.43 Thousand
08 Sep, 2006 48.36 48.36 46.35 46.35 11.94 Thousand
07 Sep, 2006 47.25 47.25 47.25 47.25 11.94 Thousand
06 Sep, 2006 47.47 47.92 47.47 47.69 22.68 Thousand
05 Sep, 2006 50.38 50.38 47.92 50.16 21.49 Thousand
04 Sep, 2006 51.95 52.4 50.6 50.6 54.92 Thousand
01 Sep, 2006 52.17 52.17 49.71 50.6 142.08 Thousand
31 Aug, 2006 45.9 48.81 45.9 48.81 57.31 Thousand
30 Aug, 2006 45.23 45.68 44.78 45.68 25.07 Thousand