Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 49.59 49.59 48.13 49.18 31.93 Thousand
17 Jul, 2006 50.22 50.22 49.39 49.59 49.82 Thousand
14 Jul, 2006 50.22 51.27 50.22 51.06 11.49 Thousand
13 Jul, 2006 51.06 51.48 50.85 51.06 49.82 Thousand
12 Jul, 2006 51.06 51.69 51.06 51.48 70.26 Thousand
11 Jul, 2006 51.48 52.31 51.27 51.48 100.92 Thousand
10 Jul, 2006 51.48 51.9 51.48 51.69 51.1 Thousand
07 Jul, 2006 53.36 53.36 51.27 52.31 43.43 Thousand
06 Jul, 2006 51.06 52.94 51.06 52.94 28.1 Thousand
05 Jul, 2006 52.73 52.73 51.69 51.9 31.93 Thousand