Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 53.78 54.2 51.48 52.94 63.87 Thousand
03 Jul, 2006 52.94 55.66 52.94 53.57 122.64 Thousand
30 Jun, 2006 51.48 54.41 51.27 53.36 312.99 Thousand
29 Jun, 2006 50.22 51.48 50.01 50.85 52.37 Thousand
28 Jun, 2006 49.59 50.22 49.59 50.01 25.55 Thousand
27 Jun, 2006 50.22 51.9 50.22 50.85 80.48 Thousand
26 Jun, 2006 49.8 50.64 49.8 50.22 37.04 Thousand
23 Jun, 2006 50.22 50.22 49.8 49.8 22.99 Thousand
22 Jun, 2006 50.85 50.85 50.22 50.22 61.32 Thousand
21 Jun, 2006 50.22 50.85 49.8 50.85 53.65 Thousand