Argosy Research (3217)

TWD 168.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 70.94 71.15 69.06 69.27 98.37 Thousand
21 Feb, 2006 69.48 71.15 69.48 70.31 43.43 Thousand
20 Feb, 2006 69.48 69.89 68.43 69.89 94.53 Thousand
17 Feb, 2006 70.31 70.31 69.48 69.89 86.87 Thousand
16 Feb, 2006 69.89 70.31 69.68 70.31 57.49 Thousand
15 Feb, 2006 71.57 71.57 69.89 69.89 136.69 Thousand
14 Feb, 2006 71.15 72.2 70.73 71.15 118.81 Thousand
13 Feb, 2006 71.99 72.4 70.94 71.15 121.36 Thousand
10 Feb, 2006 72.82 72.82 72.2 72.4 11.49 Thousand
09 Feb, 2006 72.82 72.82 71.99 72.82 38.32 Thousand