Argosy Research (3217)

TWD 168.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 79.1 79.52 77.22 77.22 208.24 Thousand
16 Jan, 2006 80.77 80.77 78.47 78.89 66.43 Thousand
13 Jan, 2006 79.1 79.1 78.26 78.26 107.31 Thousand
12 Jan, 2006 82.45 82.45 79.1 79.1 224.84 Thousand
11 Jan, 2006 85.8 86.01 80.77 80.77 304.05 Thousand
10 Jan, 2006 87.47 88.73 84.12 84.54 1.09 Million
09 Jan, 2006 82.45 84.54 81.61 84.54 415.2 Thousand
06 Jan, 2006 82.45 82.87 78.89 79.1 352.6 Thousand
05 Jan, 2006 77.22 82.03 77.22 81.61 691.15 Thousand
04 Jan, 2006 77.01 79.52 77.01 77.85 219.73 Thousand