Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 64.03 64.24 62.99 63.62 131.58 Thousand
05 May, 2006 64.45 65.71 63.62 64.45 131.58 Thousand
04 May, 2006 65.29 66.13 64.87 64.87 63.87 Thousand
03 May, 2006 68.64 68.64 64.66 65.5 145.64 Thousand
02 May, 2006 65.5 70.52 63.62 68.64 290 Thousand
28 Apr, 2006 66.96 67.59 65.71 65.92 90.7 Thousand
27 Apr, 2006 67.8 67.8 66.75 66.75 60.04 Thousand
26 Apr, 2006 67.59 67.59 66.55 66.96 176.3 Thousand
25 Apr, 2006 69.48 69.48 67.38 67.59 118.81 Thousand
24 Apr, 2006 69.48 69.89 69.27 69.27 126.47 Thousand