Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 183.0 185.0 177.0 178.0 2.14 Million
15 Feb, 2024 176.5 183.0 175.0 181.5 3.82 Million
05 Feb, 2024 175.0 176.0 171.5 172.0 1.3 Million
02 Feb, 2024 175.0 179.0 174.5 176.0 1.71 Million
01 Feb, 2024 176.0 177.0 170.5 173.5 1.3 Million
31 Jan, 2024 175.0 180.0 174.0 174.5 1.84 Million
30 Jan, 2024 175.5 176.0 172.5 175.0 837 Thousand
29 Jan, 2024 170.5 175.0 170.0 175.0 1.14 Million
26 Jan, 2024 172.5 172.5 168.0 170.5 1.16 Million
25 Jan, 2024 175.5 178.5 171.0 171.0 2.07 Million