Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 130.5 130.5 126.0 128.0 1.26 Million
20 Sep, 2023 131.0 134.0 129.0 130.5 1.17 Million
19 Sep, 2023 135.0 135.5 130.5 131.0 1.1 Million
18 Sep, 2023 132.0 136.5 132.0 134.0 1 Million
15 Sep, 2023 140.0 140.0 133.0 134.0 2.25 Million
14 Sep, 2023 138.0 142.0 137.0 138.5 2.44 Million