Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 176.0 | 179.0 | 173.0 | 173.0 | 2.36 Million |
| 23 Jan, 2024 | 186.0 | 186.0 | 175.0 | 176.0 | 5.35 Million |
| 22 Jan, 2024 | 183.0 | 187.5 | 179.0 | 185.5 | 6.02 Million |
| 19 Jan, 2024 | 176.0 | 181.0 | 175.5 | 177.0 | 3.28 Million |
| 18 Jan, 2024 | 173.5 | 176.5 | 170.0 | 173.0 | 1.94 Million |
| 17 Jan, 2024 | 177.0 | 177.0 | 172.5 | 172.5 | 1.95 Million |
| 16 Jan, 2024 | 174.5 | 177.0 | 170.0 | 176.0 | 2.6 Million |
| 15 Jan, 2024 | 167.0 | 177.5 | 167.0 | 174.5 | 4.09 Million |
| 12 Jan, 2024 | 169.5 | 172.5 | 166.0 | 166.5 | 3.01 Million |
| 11 Jan, 2024 | 168.5 | 176.5 | 168.0 | 170.5 | 6.11 Million |
3218
3219
3221
3207
3211
3213