Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 167.5 171.0 164.0 165.0 1.83 Million
09 Jan, 2024 167.0 170.5 163.5 168.0 2.71 Million
08 Jan, 2024 173.0 177.0 165.5 165.5 4.04 Million
05 Jan, 2024 165.0 175.0 165.0 175.0 6.76 Million
04 Jan, 2024 180.5 181.0 164.5 164.5 10.29 Million
03 Jan, 2024 175.0 183.5 170.0 182.5 7.76 Million
02 Jan, 2024 177.0 179.5 166.0 176.5 11.32 Million
29 Dec, 2023 173.5 174.5 170.0 171.5 1.48 Million
28 Dec, 2023 170.0 174.0 169.0 172.0 2.22 Million
27 Dec, 2023 169.0 171.0 168.0 168.5 1.05 Million