Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 139.0 140.0 136.5 138.5 1.65 Million
05 Oct, 2023 138.0 139.5 136.0 138.0 1.8 Million
04 Oct, 2023 136.0 139.0 135.5 137.5 1.84 Million
03 Oct, 2023 136.0 139.5 134.5 138.0 2.75 Million
02 Oct, 2023 135.5 136.5 134.0 134.5 1.4 Million
28 Sep, 2023 135.5 137.0 132.0 133.5 2.46 Million
27 Sep, 2023 129.0 135.0 129.0 135.0 2.23 Million
26 Sep, 2023 130.0 132.5 128.5 130.0 1.34 Million
25 Sep, 2023 129.5 131.5 127.0 130.5 1.01 Million
22 Sep, 2023 126.0 129.0 124.0 129.0 1.75 Million