Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 186.0 187.5 182.0 184.0 1.95 Million
01 Mar, 2024 183.5 186.5 179.0 183.5 2.94 Million
29 Feb, 2024 184.5 184.5 179.5 181.5 2.67 Million
27 Feb, 2024 188.0 193.5 181.0 185.5 2.9 Million
26 Feb, 2024 195.0 195.0 187.0 187.5 2.8 Million
23 Feb, 2024 198.5 199.5 188.5 195.0 4.5 Million
22 Feb, 2024 192.0 196.5 183.5 194.0 7.25 Million
21 Feb, 2024 173.5 187.0 173.0 185.0 5.16 Million
20 Feb, 2024 174.0 177.0 172.0 173.5 1.26 Million
19 Feb, 2024 177.0 177.5 172.0 175.5 2.78 Million