Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 182.0 186.0 181.0 181.5 1.17 Million
29 Mar, 2024 181.0 185.0 178.5 181.0 1.12 Million
28 Mar, 2024 181.0 183.0 178.5 180.0 1.49 Million
27 Mar, 2024 185.5 185.5 179.0 180.5 2.16 Million
26 Mar, 2024 194.5 196.0 179.0 185.5 4.4 Million
25 Mar, 2024 185.0 198.0 184.0 194.0 8.44 Million
22 Mar, 2024 186.0 187.5 181.5 184.0 3.99 Million
21 Mar, 2024 176.0 186.0 175.0 183.5 6.43 Million
20 Mar, 2024 170.5 170.5 170.5 170.5 -
19 Mar, 2024 171.0 175.0 169.5 170.5 1.55 Million