Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 159.5 164.0 159.0 162.0 2.75 Million
16 Apr, 2024 162.5 163.0 156.0 158.5 3.2 Million
15 Apr, 2024 166.0 167.0 163.0 165.0 1.76 Million
12 Apr, 2024 170.5 172.0 168.0 168.0 2.97 Million
11 Apr, 2024 168.0 169.5 166.0 168.5 1.45 Million
10 Apr, 2024 172.0 174.0 167.5 167.5 2.8 Million
09 Apr, 2024 179.0 180.5 171.5 171.5 2.31 Million
08 Apr, 2024 179.0 181.0 178.5 178.5 573 Thousand
03 Apr, 2024 179.5 179.5 176.5 178.5 1.02 Million
02 Apr, 2024 183.0 183.0 180.0 181.5 1.08 Million