Argosy Research (3217)

TWD 167.5

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 175.0 183.5 170.0 182.5 7.76 Million
02 Jan, 2024 177.0 179.5 166.0 176.5 11.32 Million
29 Dec, 2023 173.5 174.5 170.0 171.5 1.48 Million
28 Dec, 2023 170.0 174.0 169.0 172.0 2.22 Million
27 Dec, 2023 169.0 171.0 168.0 168.5 1.05 Million
26 Dec, 2023 166.0 171.0 165.5 168.5 1.59 Million
25 Dec, 2023 174.0 174.5 166.0 166.0 1.72 Million
22 Dec, 2023 171.5 173.5 169.0 171.0 1.8 Million
21 Dec, 2023 169.0 172.5 168.0 170.5 1.59 Million
20 Dec, 2023 165.0 172.5 164.0 171.5 3.26 Million