Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 168.5 | 173.5 | 165.5 | 165.5 | 2.92 Million |
| 29 May, 2024 | 166.0 | 173.0 | 166.0 | 169.5 | 3.39 Million |
| 28 May, 2024 | 165.5 | 168.0 | 164.0 | 164.5 | 1.29 Million |
| 27 May, 2024 | 167.0 | 170.0 | 165.0 | 165.5 | 1.43 Million |
| 24 May, 2024 | 163.5 | 166.0 | 163.0 | 165.5 | 603 Thousand |
| 23 May, 2024 | 169.5 | 169.5 | 164.5 | 165.0 | 1.33 Million |
| 22 May, 2024 | 164.0 | 168.0 | 163.5 | 167.5 | 1.52 Million |
| 21 May, 2024 | 162.0 | 163.5 | 161.5 | 162.5 | 660 Thousand |
| 20 May, 2024 | 167.0 | 167.5 | 161.0 | 161.5 | 1.45 Million |
| 17 May, 2024 | 167.5 | 167.5 | 162.5 | 164.5 | 1.4 Million |
3218
3219
3221
3207
3211
3213