Argosy Research (3217)

TWD 178.5

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 170.5 175.0 170.0 175.0 1.14 Million
26 Jan, 2024 172.5 172.5 168.0 170.5 1.16 Million
25 Jan, 2024 175.5 178.5 171.0 171.0 2.07 Million
24 Jan, 2024 176.0 179.0 173.0 173.0 2.36 Million
23 Jan, 2024 186.0 186.0 175.0 176.0 5.35 Million
22 Jan, 2024 183.0 187.5 179.0 185.5 6.02 Million
19 Jan, 2024 176.0 181.0 175.5 177.0 3.28 Million
18 Jan, 2024 173.5 176.5 170.0 173.0 1.94 Million
17 Jan, 2024 177.0 177.0 172.5 172.5 1.95 Million
16 Jan, 2024 174.5 177.0 170.0 176.0 2.6 Million