Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 175.0 176.0 172.0 172.0 1 Million
27 Jun, 2024 179.0 179.5 174.0 174.0 1.3 Million
26 Jun, 2024 179.0 181.0 177.0 179.5 3.64 Million
25 Jun, 2024 171.5 176.0 167.0 175.0 2.21 Million
24 Jun, 2024 172.0 176.5 171.0 171.0 1.66 Million
21 Jun, 2024 172.5 174.5 170.5 172.0 829 Thousand
20 Jun, 2024 173.0 175.0 171.5 173.5 986 Thousand
19 Jun, 2024 174.0 175.0 170.0 171.0 1.58 Million
18 Jun, 2024 177.5 177.5 172.5 172.5 2.16 Million
17 Jun, 2024 169.0 176.5 167.5 174.5 4.33 Million