Argosy Research (3217)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 195.0 195.0 187.0 187.5 2.8 Million
23 Feb, 2024 198.5 199.5 188.5 195.0 4.5 Million
22 Feb, 2024 192.0 196.5 183.5 194.0 7.25 Million
21 Feb, 2024 173.5 187.0 173.0 185.0 5.16 Million
20 Feb, 2024 174.0 177.0 172.0 173.5 1.26 Million
19 Feb, 2024 177.0 177.5 172.0 175.5 2.78 Million
16 Feb, 2024 183.0 185.0 177.0 178.0 2.14 Million
15 Feb, 2024 176.5 183.0 175.0 181.5 3.82 Million
05 Feb, 2024 175.0 176.0 171.5 172.0 1.3 Million
02 Feb, 2024 175.0 179.0 174.5 176.0 1.71 Million