Argosy Research (3217)
TWD 167.5
(2.13%)
TWD 167.5
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 167.0 | 170.0 | 164.0 | 165.5 | 2.07 Million |
| 08 Mar, 2024 | 177.0 | 178.5 | 166.0 | 168.5 | 3.5 Million |
| 07 Mar, 2024 | 187.0 | 187.0 | 177.0 | 177.0 | 3.67 Million |
| 06 Mar, 2024 | 184.0 | 187.5 | 182.5 | 185.0 | 1.33 Million |
| 05 Mar, 2024 | 185.5 | 187.5 | 181.5 | 184.5 | 1.79 Million |
| 04 Mar, 2024 | 186.0 | 187.5 | 182.0 | 184.0 | 1.95 Million |
| 01 Mar, 2024 | 183.5 | 186.5 | 179.0 | 183.5 | 2.94 Million |
| 29 Feb, 2024 | 184.5 | 184.5 | 179.5 | 181.5 | 2.67 Million |
| 27 Feb, 2024 | 188.0 | 193.5 | 181.0 | 185.5 | 2.9 Million |
| 26 Feb, 2024 | 195.0 | 195.0 | 187.0 | 187.5 | 2.8 Million |
3218
3219
3221
3207
3211
3213