Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 167.5 168.5 165.5 166.0 700 Thousand
11 Jul, 2024 171.0 171.5 167.5 168.5 1.12 Million
10 Jul, 2024 168.0 170.0 166.5 168.5 1.54 Million
09 Jul, 2024 164.0 172.0 163.5 169.0 3.01 Million
08 Jul, 2024 165.5 165.5 160.0 161.0 1.66 Million
05 Jul, 2024 167.5 168.5 165.0 165.5 930 Thousand
04 Jul, 2024 166.0 170.0 165.0 167.5 1.44 Million
03 Jul, 2024 171.0 173.5 169.5 171.0 1.07 Million
02 Jul, 2024 171.5 173.5 169.0 169.5 1.11 Million
01 Jul, 2024 172.5 175.5 171.0 171.0 1.06 Million