Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 165.0 | 168.0 | 163.5 | 167.5 | 1.7 Million |
| 13 Jun, 2024 | 162.5 | 166.0 | 162.0 | 163.0 | 1.61 Million |
| 12 Jun, 2024 | 159.0 | 161.0 | 156.5 | 161.0 | 650 Thousand |
| 11 Jun, 2024 | 161.5 | 162.0 | 158.0 | 158.0 | 872 Thousand |
| 07 Jun, 2024 | 160.5 | 160.5 | 159.0 | 160.5 | 525 Thousand |
| 06 Jun, 2024 | 162.5 | 164.0 | 159.0 | 160.5 | 982 Thousand |
| 05 Jun, 2024 | 165.5 | 165.5 | 160.0 | 160.0 | 1.21 Million |
| 04 Jun, 2024 | 167.0 | 167.0 | 163.0 | 163.5 | 806 Thousand |
| 03 Jun, 2024 | 166.0 | 168.0 | 164.0 | 166.0 | 1 Million |
| 31 May, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 637 Thousand |
3218
3219
3221
3207
3211
3213