Argosy Research (3217)

TWD 167.5

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 172.0 174.0 167.5 167.5 2.8 Million
09 Apr, 2024 179.0 180.5 171.5 171.5 2.31 Million
08 Apr, 2024 179.0 181.0 178.5 178.5 573 Thousand
03 Apr, 2024 179.5 179.5 176.5 178.5 1.02 Million
02 Apr, 2024 183.0 183.0 180.0 181.5 1.08 Million
01 Apr, 2024 182.0 186.0 181.0 181.5 1.17 Million
29 Mar, 2024 181.0 185.0 178.5 181.0 1.12 Million
28 Mar, 2024 181.0 183.0 178.5 180.0 1.49 Million
27 Mar, 2024 185.5 185.5 179.0 180.5 2.16 Million
26 Mar, 2024 194.5 196.0 179.0 185.5 4.4 Million