Argosy Research (3217)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 162.5 | 163.0 | 157.5 | 158.5 | 1.03 Million |
| 09 May, 2024 | 160.0 | 163.0 | 159.5 | 161.5 | 1.43 Million |
| 08 May, 2024 | 158.0 | 158.5 | 156.0 | 158.5 | 773 Thousand |
| 07 May, 2024 | 158.5 | 158.5 | 155.0 | 158.0 | 773 Thousand |
| 06 May, 2024 | 158.5 | 159.0 | 156.5 | 157.0 | 874 Thousand |
| 03 May, 2024 | 160.5 | 161.0 | 157.0 | 157.0 | 704 Thousand |
| 02 May, 2024 | 160.5 | 161.0 | 157.5 | 158.5 | 1.13 Million |
| 30 Apr, 2024 | 162.0 | 163.5 | 160.5 | 161.5 | 2.11 Million |
| 29 Apr, 2024 | 161.0 | 162.0 | 157.5 | 158.5 | 1.26 Million |
| 26 Apr, 2024 | 163.0 | 165.5 | 158.5 | 159.0 | 1.62 Million |
3218
3219
3221
3207
3211
3213