Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 152.0 | 153.5 | 145.5 | 145.5 | 1.09 Million |
| 09 Sep, 2024 | 150.0 | 153.5 | 148.5 | 150.0 | 1.24 Million |
| 06 Sep, 2024 | 148.0 | 151.0 | 147.5 | 151.0 | 556 Thousand |
| 05 Sep, 2024 | 149.5 | 151.0 | 147.0 | 147.0 | 422 Thousand |
| 04 Sep, 2024 | 148.0 | 151.5 | 146.0 | 147.0 | 1.46 Million |
| 03 Sep, 2024 | 152.5 | 155.5 | 152.0 | 155.0 | 1.41 Million |
| 02 Sep, 2024 | 152.5 | 153.5 | 150.5 | 151.0 | 587 Thousand |
| 30 Aug, 2024 | 151.0 | 152.0 | 149.0 | 150.5 | 558 Thousand |
| 29 Aug, 2024 | 147.5 | 151.5 | 144.0 | 150.0 | 1.14 Million |
| 28 Aug, 2024 | 150.5 | 151.0 | 149.0 | 149.0 | 768 Thousand |
3218
3219
3221
3207
3211
3213