Argosy Research (3217)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 160.5 160.5 159.0 160.5 525 Thousand
06 Jun, 2024 162.5 164.0 159.0 160.5 982 Thousand
05 Jun, 2024 165.5 165.5 160.0 160.0 1.21 Million
04 Jun, 2024 167.0 167.0 163.0 163.5 806 Thousand
03 Jun, 2024 166.0 168.0 164.0 166.0 1 Million
31 May, 2024 166.0 167.0 165.0 165.0 637 Thousand
30 May, 2024 168.5 173.5 165.5 165.5 2.92 Million
29 May, 2024 166.0 173.0 166.0 169.5 3.39 Million
28 May, 2024 165.5 168.0 164.0 164.5 1.29 Million
27 May, 2024 167.0 170.0 165.0 165.5 1.43 Million