Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 147.0 | 149.5 | 145.5 | 149.0 | 607 Thousand |
| 11 Oct, 2024 | 146.5 | 148.0 | 146.0 | 147.0 | 179 Thousand |
| 09 Oct, 2024 | 147.5 | 148.5 | 146.0 | 146.0 | 746 Thousand |
| 08 Oct, 2024 | 150.0 | 150.5 | 147.5 | 148.5 | 545 Thousand |
| 07 Oct, 2024 | 147.5 | 151.5 | 146.0 | 151.0 | 928 Thousand |
| 04 Oct, 2024 | 149.0 | 150.5 | 145.5 | 145.5 | 977 Thousand |
| 01 Oct, 2024 | 151.0 | 152.0 | 148.5 | 149.0 | 463 Thousand |
| 30 Sep, 2024 | 150.0 | 153.5 | 148.5 | 151.0 | 612 Thousand |
| 27 Sep, 2024 | 152.0 | 152.5 | 150.0 | 150.0 | 518 Thousand |
| 26 Sep, 2024 | 154.0 | 157.0 | 151.0 | 151.0 | 2.49 Million |
3218
3219
3221
3207
3211
3213