Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 158.0 | 165.0 | 152.5 | 160.0 | 7.69 Million |
| 25 Oct, 2024 | 149.0 | 152.0 | 147.5 | 152.0 | 833 Thousand |
| 24 Oct, 2024 | 151.5 | 151.5 | 148.0 | 148.5 | 930 Thousand |
| 23 Oct, 2024 | 150.0 | 153.0 | 150.0 | 151.0 | 817 Thousand |
| 22 Oct, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 503 Thousand |
| 21 Oct, 2024 | 149.0 | 151.5 | 149.0 | 151.0 | 615 Thousand |
| 18 Oct, 2024 | 151.0 | 151.0 | 147.5 | 148.0 | 447 Thousand |
| 17 Oct, 2024 | 151.5 | 152.0 | 149.0 | 149.5 | 382 Thousand |
| 16 Oct, 2024 | 149.0 | 151.5 | 149.0 | 151.5 | 461 Thousand |
| 15 Oct, 2024 | 151.0 | 154.0 | 149.0 | 149.5 | 1.59 Million |
3218
3219
3221
3207
3211
3213