Argosy Research (3217)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 172.0 | 176.5 | 171.0 | 171.0 | 1.66 Million |
| 21 Jun, 2024 | 172.5 | 174.5 | 170.5 | 172.0 | 829 Thousand |
| 20 Jun, 2024 | 173.0 | 175.0 | 171.5 | 173.5 | 986 Thousand |
| 19 Jun, 2024 | 174.0 | 175.0 | 170.0 | 171.0 | 1.58 Million |
| 18 Jun, 2024 | 177.5 | 177.5 | 172.5 | 172.5 | 2.16 Million |
| 17 Jun, 2024 | 169.0 | 176.5 | 167.5 | 174.5 | 4.33 Million |
| 14 Jun, 2024 | 165.0 | 168.0 | 163.5 | 167.5 | 1.7 Million |
| 13 Jun, 2024 | 162.5 | 166.0 | 162.0 | 163.0 | 1.61 Million |
| 12 Jun, 2024 | 159.0 | 161.0 | 156.5 | 161.0 | 650 Thousand |
| 11 Jun, 2024 | 161.5 | 162.0 | 158.0 | 158.0 | 872 Thousand |
3218
3219
3221
3207
3211
3213