Argosy Research (3217)

TWD 164.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 164.0 172.0 163.5 169.0 3.01 Million
08 Jul, 2024 165.5 165.5 160.0 161.0 1.66 Million
05 Jul, 2024 167.5 168.5 165.0 165.5 930 Thousand
04 Jul, 2024 166.0 170.0 165.0 167.5 1.44 Million
03 Jul, 2024 171.0 173.5 169.5 171.0 1.07 Million
02 Jul, 2024 171.5 173.5 169.0 169.5 1.11 Million
01 Jul, 2024 172.5 175.5 171.0 171.0 1.06 Million
28 Jun, 2024 175.0 176.0 172.0 172.0 1 Million
27 Jun, 2024 179.0 179.5 174.0 174.0 1.3 Million
26 Jun, 2024 179.0 181.0 177.0 179.5 3.64 Million