Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 628 Thousand |
| 11 Nov, 2024 | 153.0 | 154.5 | 152.0 | 153.0 | 504 Thousand |
| 08 Nov, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 881 Thousand |
| 07 Nov, 2024 | 152.0 | 154.0 | 151.0 | 153.5 | 622 Thousand |
| 06 Nov, 2024 | 153.0 | 153.5 | 152.0 | 152.0 | 541 Thousand |
| 05 Nov, 2024 | 154.5 | 154.5 | 151.0 | 151.0 | 1.57 Million |
| 04 Nov, 2024 | 161.0 | 161.5 | 154.0 | 154.0 | 4.28 Million |
| 01 Nov, 2024 | 154.0 | 166.0 | 153.5 | 164.0 | 5.08 Million |
| 30 Oct, 2024 | 161.0 | 161.5 | 157.0 | 157.0 | 2.14 Million |
| 29 Oct, 2024 | 161.0 | 163.0 | 156.0 | 161.0 | 5.12 Million |
3218
3219
3221
3207
3211
3213