Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 159.5 | 159.5 | 157.5 | 157.5 | 670 Thousand |
| 09 Dec, 2024 | 159.5 | 160.0 | 157.0 | 158.0 | 926 Thousand |
| 06 Dec, 2024 | 158.0 | 160.0 | 157.0 | 158.5 | 1.22 Million |
| 05 Dec, 2024 | 155.5 | 159.0 | 155.0 | 156.0 | 1.31 Million |
| 04 Dec, 2024 | 153.0 | 155.0 | 152.5 | 154.5 | 589 Thousand |
| 03 Dec, 2024 | 153.5 | 155.0 | 152.0 | 152.0 | 555 Thousand |
| 02 Dec, 2024 | 150.5 | 152.5 | 149.5 | 151.0 | 463 Thousand |
| 29 Nov, 2024 | 147.0 | 149.5 | 146.5 | 149.0 | 211 Thousand |
| 28 Nov, 2024 | 152.0 | 152.0 | 146.5 | 147.5 | 440 Thousand |
| 27 Nov, 2024 | 155.5 | 155.5 | 150.0 | 150.0 | 629 Thousand |
3218
3219
3221
3207
3211
3213