Argosy Research (3217)
TWD 166.5
(0.6%)
TWD 166.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 146.0 | 151.5 | 145.0 | 149.5 | 968 Thousand |
| 26 Aug, 2024 | 148.0 | 148.0 | 145.0 | 145.5 | 383 Thousand |
| 23 Aug, 2024 | 145.5 | 146.0 | 143.0 | 146.0 | 599 Thousand |
| 22 Aug, 2024 | 146.0 | 147.5 | 145.0 | 146.0 | 355 Thousand |
| 21 Aug, 2024 | 147.5 | 148.0 | 145.5 | 146.0 | 486 Thousand |
| 20 Aug, 2024 | 149.0 | 150.5 | 148.5 | 148.5 | 677 Thousand |
| 19 Aug, 2024 | 149.0 | 149.5 | 145.0 | 147.0 | 1.49 Million |
| 16 Aug, 2024 | 151.0 | 151.5 | 147.5 | 148.5 | 2.74 Million |
| 15 Aug, 2024 | 149.0 | 156.0 | 149.0 | 154.5 | 1.29 Million |
| 14 Aug, 2024 | 150.0 | 151.0 | 148.5 | 149.0 | 711 Thousand |
3218
3219
3221
3207
3211
3213