Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 158.0 158.5 156.5 157.5 434 Thousand
23 Dec, 2024 163.0 163.0 157.0 157.5 788 Thousand
20 Dec, 2024 161.0 164.5 160.0 160.0 1.08 Million
19 Dec, 2024 158.0 161.0 157.5 159.5 590 Thousand
18 Dec, 2024 158.5 161.0 157.0 160.0 665 Thousand
17 Dec, 2024 158.0 159.0 157.0 158.0 664 Thousand
16 Dec, 2024 161.0 161.5 155.5 155.5 877 Thousand
13 Dec, 2024 160.5 163.0 158.5 158.5 1.07 Million
12 Dec, 2024 160.0 168.0 160.0 160.5 3.66 Million
11 Dec, 2024 158.0 158.5 157.0 157.5 520 Thousand