Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 656 Thousand |
| 25 Nov, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 777 Thousand |
| 22 Nov, 2024 | 153.5 | 155.5 | 152.5 | 153.5 | 923 Thousand |
| 21 Nov, 2024 | 149.0 | 154.0 | 147.5 | 151.5 | 1.32 Million |
| 20 Nov, 2024 | 149.5 | 149.5 | 146.0 | 146.0 | 508.16 Thousand |
| 19 Nov, 2024 | 148.5 | 149.5 | 146.5 | 148.0 | 540 Thousand |
| 18 Nov, 2024 | 146.0 | 147.0 | 143.5 | 144.5 | 575 Thousand |
| 15 Nov, 2024 | 147.0 | 149.0 | 146.0 | 146.0 | 626 Thousand |
| 14 Nov, 2024 | 151.5 | 151.5 | 143.0 | 146.0 | 1.34 Million |
| 13 Nov, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 485 Thousand |
3218
3219
3221
3207
3211
3213