Argosy Research (3217)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 163.5 166.0 163.0 165.5 603 Thousand
23 May, 2024 169.5 169.5 164.5 165.0 1.33 Million
22 May, 2024 164.0 168.0 163.5 167.5 1.52 Million
21 May, 2024 162.0 163.5 161.5 162.5 660 Thousand
20 May, 2024 167.0 167.5 161.0 161.5 1.45 Million
17 May, 2024 167.5 167.5 162.5 164.5 1.4 Million
16 May, 2024 165.0 173.0 165.0 166.5 3.85 Million
15 May, 2024 162.5 165.0 162.0 162.5 1.18 Million
14 May, 2024 159.0 163.0 158.5 162.5 1.38 Million
13 May, 2024 158.5 159.5 156.5 157.5 399 Thousand