Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 150.5 | 151.5 | 149.0 | 151.0 | 1.12 Million |
| 24 Sep, 2024 | 151.5 | 152.0 | 148.0 | 148.0 | 847 Thousand |
| 23 Sep, 2024 | 151.5 | 152.5 | 150.0 | 150.0 | 583 Thousand |
| 20 Sep, 2024 | 153.5 | 154.0 | 150.0 | 150.5 | 814 Thousand |
| 19 Sep, 2024 | 147.0 | 154.0 | 147.0 | 152.0 | 1.54 Million |
| 18 Sep, 2024 | 149.5 | 149.5 | 146.0 | 146.0 | 374 Thousand |
| 16 Sep, 2024 | 148.5 | 151.0 | 148.5 | 149.5 | 505 Thousand |
| 13 Sep, 2024 | 149.0 | 149.5 | 146.5 | 147.5 | 326 Thousand |
| 12 Sep, 2024 | 150.0 | 150.0 | 148.0 | 148.5 | 465 Thousand |
| 11 Sep, 2024 | 146.0 | 147.0 | 144.5 | 145.5 | 414 Thousand |
3218
3219
3221
3207
3211
3213