Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.0 | 145.0 | 140.0 | 144.5 | 624 Thousand |
| 29 Jul, 2024 | 150.5 | 150.5 | 140.5 | 140.5 | 1.76 Million |
| 26 Jul, 2024 | 148.0 | 149.5 | 144.5 | 147.5 | 1.28 Million |
| 23 Jul, 2024 | 151.0 | 153.0 | 147.5 | 152.5 | 2.08 Million |
| 22 Jul, 2024 | 156.0 | 156.5 | 149.0 | 149.5 | 1.83 Million |
| 19 Jul, 2024 | 160.5 | 160.5 | 156.0 | 156.0 | 1.44 Million |
| 18 Jul, 2024 | 161.0 | 162.5 | 158.5 | 160.5 | 1.69 Million |
| 17 Jul, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 569 Thousand |
| 16 Jul, 2024 | 165.0 | 167.5 | 165.0 | 167.0 | 527 Thousand |
| 15 Jul, 2024 | 166.0 | 167.5 | 163.5 | 165.0 | 605 Thousand |
3218
3219
3221
3207
3211
3213