Argosy Research (3217)

TWD 164.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 185.5 185.5 179.0 180.5 2.16 Million
26 Mar, 2024 194.5 196.0 179.0 185.5 4.4 Million
25 Mar, 2024 185.0 198.0 184.0 194.0 8.44 Million
22 Mar, 2024 186.0 187.5 181.5 184.0 3.99 Million
21 Mar, 2024 176.0 186.0 175.0 183.5 6.43 Million
20 Mar, 2024 170.5 170.5 170.5 170.5 -
19 Mar, 2024 171.0 175.0 169.5 170.5 1.55 Million
18 Mar, 2024 164.5 164.5 164.5 164.5 -
15 Mar, 2024 165.5 166.5 162.5 164.5 1.34 Million
14 Mar, 2024 162.0 166.0 160.0 163.0 1.27 Million