Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 160.5 | 161.0 | 157.5 | 158.5 | 1.13 Million |
| 30 Apr, 2024 | 162.0 | 163.5 | 160.5 | 161.5 | 2.11 Million |
| 29 Apr, 2024 | 161.0 | 162.0 | 157.5 | 158.5 | 1.26 Million |
| 26 Apr, 2024 | 163.0 | 165.5 | 158.5 | 159.0 | 1.62 Million |
| 25 Apr, 2024 | 161.0 | 161.0 | 157.0 | 158.0 | 807 Thousand |
| 24 Apr, 2024 | 158.5 | 161.5 | 158.0 | 161.5 | 692 Thousand |
| 23 Apr, 2024 | 157.0 | 158.5 | 154.5 | 156.5 | 496 Thousand |
| 22 Apr, 2024 | 157.5 | 160.0 | 154.5 | 154.5 | 1.08 Million |
| 19 Apr, 2024 | 162.5 | 162.5 | 153.0 | 157.5 | 1.92 Million |
| 18 Apr, 2024 | 162.0 | 165.5 | 160.0 | 163.0 | 1.64 Million |
3218
3219
3221
3207
3211
3213