Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 164.5 164.5 164.5 164.5 -
15 Mar, 2024 165.5 166.5 162.5 164.5 1.34 Million
14 Mar, 2024 162.0 166.0 160.0 163.0 1.27 Million
13 Mar, 2024 167.0 167.0 160.0 161.5 1.98 Million
12 Mar, 2024 165.5 168.0 165.0 166.0 1.13 Million
11 Mar, 2024 167.0 170.0 164.0 165.5 2.07 Million
08 Mar, 2024 177.0 178.5 166.0 168.5 3.5 Million
07 Mar, 2024 187.0 187.0 177.0 177.0 3.67 Million
06 Mar, 2024 184.0 187.5 182.5 185.0 1.33 Million
05 Mar, 2024 185.5 187.5 181.5 184.5 1.79 Million