Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 119.0 | 123.0 | 119.0 | 122.5 | 544 Thousand |
| 23 Oct, 2023 | 120.0 | 122.0 | 119.0 | 119.0 | 596 Thousand |
| 20 Oct, 2023 | 122.0 | 122.0 | 118.0 | 120.5 | 1.08 Million |
| 19 Oct, 2023 | 119.5 | 123.0 | 118.0 | 122.0 | 869 Thousand |
| 18 Oct, 2023 | 122.0 | 122.5 | 120.0 | 120.0 | 884 Thousand |
| 17 Oct, 2023 | 125.5 | 126.5 | 122.0 | 122.0 | 958 Thousand |
| 16 Oct, 2023 | 125.5 | 126.5 | 123.5 | 124.0 | 1.17 Million |
| 13 Oct, 2023 | 127.0 | 127.5 | 124.5 | 127.5 | 1.41 Million |
| 12 Oct, 2023 | 124.0 | 127.0 | 121.0 | 126.5 | 3.92 Million |
| 11 Oct, 2023 | 137.0 | 137.5 | 125.0 | 125.0 | 5.41 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738