Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 132.55 132.55 129.87 131.21 315.2 Thousand
06 Nov, 2007 118.67 129.42 118.67 127.85 342.66 Thousand
05 Nov, 2007 129.42 129.42 120.46 124.05 901.44 Thousand
02 Nov, 2007 127.63 133.0 125.84 129.42 607.73 Thousand
01 Nov, 2007 143.3 143.3 134.57 134.57 453.7 Thousand
31 Oct, 2007 140.17 143.3 138.82 142.41 469.23 Thousand
30 Oct, 2007 143.75 144.42 141.06 141.06 257.89 Thousand
29 Oct, 2007 143.97 146.21 143.53 143.75 379.68 Thousand
26 Oct, 2007 143.3 145.54 143.3 143.97 294.91 Thousand
25 Oct, 2007 148.23 150.02 141.96 143.3 580.26 Thousand