Argosy Research (3217)

TWD 179.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 163.9 171.07 163.9 167.26 1.51 Million
09 Aug, 2007 162.11 173.08 159.87 171.07 2.09 Million
08 Aug, 2007 156.74 162.78 156.29 161.89 840.55 Thousand
07 Aug, 2007 158.98 160.32 156.06 156.74 623.25 Thousand
06 Aug, 2007 160.09 160.09 154.95 156.74 693.69 Thousand
03 Aug, 2007 160.77 164.35 157.63 160.09 1.37 Million
02 Aug, 2007 163.9 163.9 148.45 156.96 1.61 Million
01 Aug, 2007 168.16 173.08 159.2 159.2 3.07 Million
31 Jul, 2007 171.07 175.77 167.04 171.07 1.91 Million
30 Jul, 2007 162.78 171.07 162.78 164.35 1.35 Million