Argosy Research (3217)

TWD 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 162.11 162.11 156.29 156.29 2.51 Million
11 Jul, 2007 168.38 168.38 160.32 160.54 3.45 Million
10 Jul, 2007 159.87 167.71 154.5 167.71 7.19 Million
09 Jul, 2007 160.32 160.32 155.84 156.74 4.31 Million
06 Jul, 2007 159.87 159.87 154.5 154.5 3.35 Million
05 Jul, 2007 153.16 161.66 153.16 161.66 7.97 Million
04 Jul, 2007 150.02 154.5 148.68 151.14 3.02 Million
03 Jul, 2007 150.47 150.92 148.45 148.45 1.45 Million
02 Jul, 2007 145.54 149.35 145.54 148.45 1.72 Million
29 Jun, 2007 145.99 147.11 144.65 145.32 946.81 Thousand