Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 150.47 158.53 150.47 157.19 1.35 Million
08 Oct, 2007 155.84 155.84 150.92 151.36 161.18 Thousand
05 Oct, 2007 154.05 154.05 150.47 151.14 265.06 Thousand
04 Oct, 2007 150.92 153.38 150.92 152.71 218.49 Thousand
03 Oct, 2007 152.71 153.82 150.92 151.59 624.44 Thousand
02 Oct, 2007 154.95 157.41 152.71 152.71 1.37 Million
01 Oct, 2007 157.41 157.41 153.6 154.05 411.91 Thousand
28 Sep, 2007 153.16 154.5 151.81 152.71 205.36 Thousand
27 Sep, 2007 152.26 154.5 150.92 152.26 346.25 Thousand
26 Sep, 2007 153.16 153.6 150.02 150.92 207.75 Thousand