Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 150.47 152.26 147.33 148.23 577.88 Thousand
23 Oct, 2007 150.92 150.92 149.35 150.47 299.68 Thousand
22 Oct, 2007 150.69 152.26 147.33 149.12 514.6 Thousand
19 Oct, 2007 159.42 159.42 154.5 154.5 421.47 Thousand
18 Oct, 2007 154.5 160.77 154.5 158.08 1.5 Million
17 Oct, 2007 154.05 155.39 152.26 153.6 360.57 Thousand
16 Oct, 2007 154.05 155.39 152.26 153.6 219.69 Thousand
15 Oct, 2007 156.29 156.96 153.38 154.95 299.68 Thousand
12 Oct, 2007 160.99 160.99 155.84 156.51 581.46 Thousand
11 Oct, 2007 162.34 162.56 157.19 158.3 1.18 Million