Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 162.11 165.69 159.42 159.42 1.92 Million
24 Aug, 2007 156.29 161.22 155.84 157.63 1.43 Million
23 Aug, 2007 150.92 159.42 150.92 154.95 2.15 Million
22 Aug, 2007 153.38 153.38 147.78 149.12 501.46 Thousand
21 Aug, 2007 154.5 156.06 150.02 150.02 786.82 Thousand
20 Aug, 2007 152.03 154.5 149.57 154.27 1.3 Million
17 Aug, 2007 157.19 158.08 143.97 144.42 2.17 Million
16 Aug, 2007 162.11 167.04 154.72 154.72 1.69 Million
15 Aug, 2007 171.96 173.75 161.66 166.14 3.02 Million
14 Aug, 2007 169.28 175.99 166.36 173.75 7.81 Million