Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 152.26 154.5 150.92 152.26 346.25 Thousand
26 Sep, 2007 153.16 153.6 150.02 150.92 207.75 Thousand
21 Sep, 2007 147.78 151.81 147.78 150.92 234.01 Thousand
20 Sep, 2007 150.24 153.6 147.78 147.78 404.75 Thousand
19 Sep, 2007 158.08 158.98 146.89 150.24 681.75 Thousand
17 Sep, 2007 158.98 160.32 157.19 157.19 281.77 Thousand
14 Sep, 2007 162.11 162.11 158.08 158.08 565.94 Thousand
13 Sep, 2007 163.01 164.35 160.32 160.77 1.45 Million
12 Sep, 2007 160.32 164.8 157.19 160.77 1.4 Million
11 Sep, 2007 158.53 160.77 156.06 158.08 450.12 Thousand