Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 143.3 145.54 143.3 143.97 294.91 Thousand
25 Oct, 2007 148.23 150.02 141.96 143.3 580.26 Thousand
24 Oct, 2007 150.47 152.26 147.33 148.23 577.88 Thousand
23 Oct, 2007 150.92 150.92 149.35 150.47 299.68 Thousand
22 Oct, 2007 150.69 152.26 147.33 149.12 514.6 Thousand
19 Oct, 2007 159.42 159.42 154.5 154.5 421.47 Thousand
18 Oct, 2007 154.5 160.77 154.5 158.08 1.5 Million
17 Oct, 2007 154.05 155.39 152.26 153.6 360.57 Thousand
16 Oct, 2007 154.05 155.39 152.26 153.6 219.69 Thousand
15 Oct, 2007 156.29 156.96 153.38 154.95 299.68 Thousand