Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 25.05 25.24 24.56 25.05 318.17 Thousand
02 Jan, 2008 26.23 26.23 25.34 25.34 354 Thousand
31 Dec, 2007 24.65 26.23 24.65 26.18 712.36 Thousand
28 Dec, 2007 111.06 112.85 110.16 112.4 265.06 Thousand
27 Dec, 2007 108.82 112.4 108.82 111.06 323.56 Thousand
26 Dec, 2007 109.94 110.61 108.82 108.82 146.85 Thousand
25 Dec, 2007 110.61 111.06 109.04 109.94 124.17 Thousand
24 Dec, 2007 110.16 110.61 107.7 110.61 220.88 Thousand
21 Dec, 2007 111.95 111.95 105.24 107.25 567.13 Thousand
20 Dec, 2007 114.64 115.09 110.61 110.84 328.34 Thousand